| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 177.99 | -0.31 % | 0 | 178.75 | 182.30 | 176.60 |
| 06/10/2026 | 179.46 | +0.15 % | 0 | 176.57 | 183.06 | 174.53 |
| 07/10/2026 | 179.73 | +0.24 % | 0 | 177.05 | 180.79 | 176.44 |
| 08/10/2026 | 178.39 | -0.91 % | 0 | 175.99 | 180.59 | 174.38 |
| 09/10/2026 | 185.94 | +3.48 % | 0 | 183.64 | 187.66 | 181.82 |
