| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 158.84 | -0.35 % | 0 | 159.59 | 163.13 | 157.47 |
| 06/10/2026 | 160.31 | +0.17 % | 0 | 157.43 | 163.87 | 155.40 |
| 07/10/2026 | 160.58 | +0.28 % | 0 | 157.90 | 161.62 | 157.29 |
| 08/10/2026 | 159.25 | -1. % | 0 | 156.84 | 161.43 | 155.24 |
| 09/10/2026 | 166.76 | +3.87 % | 0 | 164.46 | 168.47 | 162.66 |
