| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 139.90 | -0.44 % | 0 | 140.63 | 144.16 | 138.19 |
| 06/10/2026 | 141.38 | +0.49 % | 0 | 138.50 | 144.89 | 136.54 |
| 07/10/2026 | 141.27 | +0.07 % | 0 | 138.98 | 142.65 | 138.41 |
| 08/10/2026 | 140.36 | -1.08 % | 0 | 137.91 | 142.51 | 135.61 |
| 09/10/2026 | 147.76 | +4.41 % | 0 | 145.44 | 149.44 | 143.70 |
