| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.60 | -4.64 % | 0 | 3.31 | 4.09 | 2.69 |
| 06/10/2026 | 3.51 | -2.64 % | 0 | 3.31 | 4.25 | 3.29 |
| 07/10/2026 | 3.71 | +6.47 % | 0 | 3.36 | 4.14 | 3.36 |
| 08/10/2026 | 3.75 | +7.31 % | 0 | 3.32 | 4.10 | 3.30 |
| 09/10/2026 | 3.45 | -6.64 % | 0 | 3.16 | 3.83 | 3.12 |
