| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 130.59 | -0.26 % | 0 | 131.28 | 134.94 | 128.27 |
| 06/10/2026 | 130.79 | -0.63 % | 0 | 129.18 | 135.27 | 127.27 |
| 07/10/2026 | 132.30 | +0.33 % | 0 | 129.65 | 134.10 | 128.81 |
| 08/10/2026 | 130.99 | -1.11 % | 0 | 128.59 | 133.30 | 127.03 |
| 09/10/2026 | 138.36 | +4.68 % | 0 | 136.06 | 140.19 | 133.95 |
