| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.18 | -5.86 % | 0 | 3.98 | 4.48 | 3.29 |
| 06/10/2026 | 4.08 | -2.74 % | 0 | 3.99 | 4.91 | 3.97 |
| 07/10/2026 | 4.19 | +4.23 % | 0 | 4.06 | 4.78 | 4.06 |
| 08/10/2026 | 4.35 | +7.67 % | 0 | 4.00 | 4.73 | 3.70 |
| 09/10/2026 | 3.99 | -6.24 % | 0 | 3.79 | 4.37 | 3.75 |
