| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 103.61 | -0.3 % | 0 | 104.15 | 107.29 | 101.98 |
| 06/10/2026 | 104.87 | +0.23 % | 0 | 102.27 | 108.09 | 100.30 |
| 07/10/2026 | 104.75 | +0.2 % | 0 | 102.71 | 106.58 | 101.95 |
| 08/10/2026 | 104.08 | -1.23 % | 0 | 101.57 | 105.94 | 100.14 |
| 09/10/2026 | 111.03 | +5.56 % | 0 | 108.70 | 112.44 | 106.88 |
