| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.15 | -3.38 % | 0 | 7.05 | 7.35 | 6.15 |
| 06/10/2026 | 7.01 | -0.57 % | 0 | 7.09 | 8.01 | 6.70 |
| 07/10/2026 | 7.09 | +3.13 % | 0 | 7.23 | 7.83 | 6.83 |
| 08/10/2026 | 7.25 | +6.77 % | 0 | 7.13 | 7.74 | 7.09 |
| 09/10/2026 | 6.46 | -9.78 % | 0 | 6.70 | 6.97 | 6.39 |
