| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 86.92 | -0.34 % | 0 | 87.71 | 90.39 | 85.66 |
| 06/10/2026 | 88.21 | +0.4 % | 0 | 85.63 | 91.22 | 84.20 |
| 07/10/2026 | 88.51 | +0.55 % | 0 | 86.00 | 89.55 | 85.40 |
| 08/10/2026 | 87.10 | -1.51 % | 0 | 86.81 | 88.73 | 83.82 |
| 09/10/2026 | 93.94 | +5.93 % | 0 | 93.15 | 95.28 | 90.36 |
