| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.48 | -1.83 % | 0 | 10.28 | 10.67 | 9.34 |
| 06/10/2026 | 10.19 | -1.31 % | 0 | 10.35 | 11.34 | 9.72 |
| 07/10/2026 | 10.29 | +0.44 % | 0 | 10.56 | 11.19 | 10.06 |
| 08/10/2026 | 10.48 | +4.54 % | 0 | 10.41 | 11.05 | 10.27 |
| 09/10/2026 | 9.33 | -9.2 % | 0 | 9.76 | 10.00 | 9.18 |
