| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.57 | -0.52 % | 0 | 72.45 | 74.66 | 70.33 |
| 06/10/2026 | 72.72 | +0.06 % | 0 | 70.31 | 75.49 | 68.96 |
| 07/10/2026 | 73.00 | +0.38 % | 0 | 70.81 | 73.40 | 70.68 |
| 08/10/2026 | 71.73 | -1.74 % | 0 | 71.54 | 73.19 | 69.05 |
| 09/10/2026 | 78.06 | +7.13 % | 0 | 77.40 | 80.35 | 74.69 |
