| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.98 | -1.29 % | 0 | 14.75 | 15.21 | 14.03 |
| 06/10/2026 | 14.52 | -1.49 % | 0 | 14.86 | 15.95 | 13.89 |
| 07/10/2026 | 14.69 | +0.03 % | 0 | 15.16 | 15.82 | 14.35 |
| 08/10/2026 | 14.94 | +4.22 % | 0 | 14.96 | 15.70 | 14.61 |
| 09/10/2026 | 13.35 | -9.03 % | 0 | 14.02 | 14.18 | 13.18 |
