| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.60 | -0.78 % | 0 | 58.74 | 60.44 | 56.92 |
| 06/10/2026 | 58.76 | +0.09 % | 0 | 58.02 | 61.16 | 55.24 |
| 07/10/2026 | 58.81 | +0.48 % | 0 | 57.08 | 59.14 | 56.17 |
| 08/10/2026 | 57.88 | -2.12 % | 0 | 57.46 | 59.08 | 55.24 |
| 09/10/2026 | 63.57 | +7.82 % | 0 | 63.11 | 64.64 | 60.66 |
