| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.93 | -1.25 % | 0 | 20.68 | 21.22 | 19.90 |
| 06/10/2026 | 20.58 | +0.15 % | 0 | 20.86 | 22.21 | 19.58 |
| 07/10/2026 | 20.48 | +0.37 % | 0 | 21.26 | 21.82 | 20.15 |
| 08/10/2026 | 20.69 | +2.96 % | 0 | 21.01 | 21.79 | 20.29 |
| 09/10/2026 | 18.69 | -7.79 % | 0 | 19.69 | 19.98 | 18.43 |
