| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.16 | -1.41 % | 0 | 46.51 | 47.94 | 44.84 |
| 06/10/2026 | 46.30 | +0.24 % | 0 | 45.87 | 48.45 | 43.22 |
| 07/10/2026 | 46.46 | +0.38 % | 0 | 45.05 | 46.70 | 44.24 |
| 08/10/2026 | 45.55 | -2.68 % | 0 | 45.36 | 46.61 | 43.42 |
| 09/10/2026 | 50.61 | +8.92 % | 0 | 50.28 | 51.45 | 48.07 |
