| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.55 | -1.19 % | 0 | 28.28 | 29.07 | 27.30 |
| 06/10/2026 | 28.03 | -0.51 % | 0 | 28.53 | 30.30 | 26.97 |
| 07/10/2026 | 27.91 | -0.27 % | 0 | 29.05 | 30.12 | 27.57 |
| 08/10/2026 | 28.35 | +2.9 % | 0 | 28.74 | 29.65 | 27.92 |
| 09/10/2026 | 25.59 | -8.3 % | 0 | 27.00 | 27.11 | 25.29 |
