| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.95 | -1.06 % | 0 | 36.02 | 37.18 | 34.69 |
| 06/10/2026 | 35.75 | -0.08 % | 0 | 35.47 | 37.56 | 33.08 |
| 07/10/2026 | 35.71 | -0.07 % | 0 | 34.76 | 36.06 | 34.03 |
| 08/10/2026 | 35.11 | -3.44 % | 0 | 35.01 | 36.00 | 33.44 |
| 09/10/2026 | 39.27 | +8.71 % | 0 | 37.92 | 40.23 | 37.40 |
