| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.53 | -0.56 % | 0 | 48.90 | 50.36 | 47.49 |
| 06/10/2026 | 48.72 | -0.5 % | 0 | 49.34 | 51.98 | 47.12 |
| 07/10/2026 | 48.77 | -0.1 % | 0 | 50.11 | 51.38 | 48.31 |
| 08/10/2026 | 49.51 | +2.76 % | 0 | 49.68 | 51.33 | 48.65 |
| 09/10/2026 | 44.90 | -8.04 % | 0 | 46.08 | 47.09 | 44.66 |
