| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.71 | -1.23 % | 0 | 20.31 | 21.39 | 19.37 |
| 06/10/2026 | 20.19 | -0.59 % | 0 | 19.93 | 22.04 | 18.44 |
| 07/10/2026 | 20.31 | +0.12 % | 0 | 19.47 | 20.57 | 19.04 |
| 08/10/2026 | 19.75 | -3.28 % | 0 | 19.61 | 20.57 | 18.57 |
| 09/10/2026 | 22.66 | +10.62 % | 0 | 21.58 | 23.28 | 21.13 |
