| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.81 | -0.15 % | 0 | 62.58 | 63.98 | 60.36 |
| 06/10/2026 | 61.70 | -0.75 % | 0 | 63.61 | 65.17 | 59.79 |
| 07/10/2026 | 61.68 | -0.57 % | 0 | 64.03 | 64.03 | 61.20 |
| 08/10/2026 | 62.50 | +1.68 % | 0 | 63.25 | 65.13 | 61.77 |
| 09/10/2026 | 57.46 | -6.84 % | 0 | 58.78 | 60.21 | 57.01 |
