| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.53 | -1.66 % | 0 | 14.87 | 15.91 | 14.24 |
| 06/10/2026 | 14.89 | -0.7 % | 0 | 14.58 | 16.43 | 13.47 |
| 07/10/2026 | 15.01 | +0.5 % | 0 | 14.22 | 15.23 | 14.09 |
| 08/10/2026 | 14.64 | -2.59 % | 0 | 14.31 | 15.23 | 13.44 |
| 09/10/2026 | 16.86 | +11.4 % | 0 | 15.85 | 17.40 | 15.58 |
