| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 77.68 | -0.06 % | 0 | 77.28 | 79.04 | 74.90 |
| 06/10/2026 | 76.46 | -0.71 % | 0 | 78.61 | 80.17 | 74.22 |
| 07/10/2026 | 76.42 | -0.4 % | 0 | 78.96 | 78.96 | 75.93 |
| 08/10/2026 | 77.36 | +1.42 % | 0 | 78.12 | 80.24 | 76.43 |
| 09/10/2026 | 71.78 | -6.14 % | 0 | 73.07 | 74.77 | 70.90 |
