| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.59 | -2.22 % | 0 | 10.77 | 11.68 | 10.38 |
| 06/10/2026 | 10.94 | +0.32 % | 0 | 10.54 | 12.15 | 9.64 |
| 07/10/2026 | 10.99 | +0.6 % | 0 | 10.27 | 11.12 | 10.19 |
| 08/10/2026 | 10.71 | -2.59 % | 0 | 10.34 | 11.14 | 9.66 |
| 09/10/2026 | 12.45 | +12.62 % | 0 | 11.51 | 12.89 | 11.30 |
