| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 93.86 | -0.09 % | 0 | 93.26 | 95.32 | 90.87 |
| 06/10/2026 | 92.42 | -0.8 % | 0 | 94.87 | 96.57 | 90.17 |
| 07/10/2026 | 92.41 | -0.41 % | 0 | 95.15 | 95.15 | 91.98 |
| 08/10/2026 | 93.49 | +1.25 % | 0 | 94.26 | 96.71 | 92.40 |
| 09/10/2026 | 87.41 | -5.91 % | 0 | 88.71 | 90.82 | 86.41 |
