| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.57 | -1.94 % | 0 | 5.58 | 6.59 | 5.26 |
| 06/10/2026 | 5.70 | +0. % | 0 | 5.47 | 6.08 | 4.97 |
| 07/10/2026 | 5.80 | +2.57 % | 0 | 5.32 | 6.03 | 5.00 |
| 08/10/2026 | 5.63 | -1.57 % | 0 | 5.35 | 5.97 | 4.88 |
| 09/10/2026 | 6.55 | +12.93 % | 0 | 5.99 | 6.97 | 5.74 |
