| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 129.15 | +0.07 % | 0 | 128.79 | 130.63 | 123.83 |
| 06/10/2026 | 127.66 | -0.5 % | 0 | 130.40 | 132.52 | 124.65 |
| 07/10/2026 | 127.92 | +0.05 % | 0 | 129.92 | 130.53 | 125.54 |
| 08/10/2026 | 129.23 | +1.46 % | 0 | 131.10 | 132.63 | 125.23 |
| 09/10/2026 | 121.90 | -4.76 % | 0 | 124.08 | 125.61 | 120.35 |
