| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 227.68 | +0.19 % | 0 | 227.03 | 229.59 | 223.43 |
| 06/10/2026 | 226.18 | -0.17 % | 0 | 229.08 | 231.17 | 222.77 |
| 07/10/2026 | 225.96 | -0.2 % | 0 | 228.60 | 229.01 | 223.68 |
| 08/10/2026 | 227.23 | +0.72 % | 0 | 229.57 | 231.21 | 225.06 |
| 09/10/2026 | 219.55 | -2.83 % | 0 | 221.91 | 224.03 | 217.68 |
