| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 327.67 | +0.13 % | 0 | 327.02 | 329.53 | 323.44 |
| 06/10/2026 | 326.16 | -0.12 % | 0 | 329.07 | 331.11 | 322.75 |
| 07/10/2026 | 325.87 | -0.16 % | 0 | 328.58 | 328.88 | 324.66 |
| 08/10/2026 | 327.18 | +0.49 % | 0 | 329.55 | 331.10 | 325.06 |
| 09/10/2026 | 319.53 | -1.97 % | 0 | 321.90 | 324.02 | 318.13 |
