| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 144.76 | +0.26 % | 0 | 145.23 | 149.16 | 143.66 |
| 10/11/2025 | 143.95 | -0.2 % | 0 | 141.63 | 145.55 | 140.83 |
| 11/11/2025 | 141.34 | -2.39 % | 0 | 144.17 | 144.63 | 139.90 |
| 12/11/2025 | 141.69 | -0.27 % | 0 | 140.81 | 143.39 | 139.21 |
| 13/11/2025 | 140.72 | -0.84 % | 0 | 141.18 | 142.49 | 135.04 |