| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 116.42 | -3.28 % | 0 | 120.82 | 121.49 | 114.99 |
| 05/08/2025 | 122.41 | +5.05 % | 0 | 116.20 | 127.00 | 115.72 |
| 06/08/2025 | 121.85 | -0.87 % | 0 | 122.01 | 127.17 | 120.86 |
| 07/08/2025 | 114.96 | -5.48 % | 0 | 120.03 | 121.29 | 111.95 |
| 08/08/2025 | 112.07 | -2.05 % | 0 | 113.90 | 115.90 | 109.65 |
