| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 61.00 | -0.39 % | 0 | 60.73 | 62.00 | 57.47 |
| 10/11/2025 | 61.50 | +0.15 % | 0 | 63.49 | 64.25 | 60.28 |
| 11/11/2025 | 63.63 | +4.48 % | 0 | 61.49 | 64.96 | 61.01 |
| 12/11/2025 | 63.38 | +0.38 % | 0 | 64.29 | 65.69 | 61.99 |
| 13/11/2025 | 64.19 | +1.36 % | 0 | 64.03 | 69.25 | 62.85 |
