| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 2.71 | -11.15 % | 0 | 2.77 | 3.04 | 2.64 |
| 11/02/2026 | 2.93 | -2.33 % | 0 | 2.91 | 3.00 | 2.62 |
| 12/02/2026 | 2.85 | -2.57 % | 0 | 2.72 | 3.30 | 2.64 |
| 13/02/2026 | 3.49 | +22.71 % | 0 | 4.19 | 4.26 | 3.07 |
| 16/02/2026 | 2.88 | -21.23 % | 0 | 3.12 | 3.20 | 2.54 |