| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 7.81 | -8.97 % | 0 | 8.56 | 8.57 | 7.75 |
| 05/08/2025 | 8.56 | +8.49 % | 0 | 7.93 | 9.24 | 7.88 |
| 06/08/2025 | 8.47 | -1.05 % | 0 | 8.54 | 9.26 | 8.35 |
| 07/08/2025 | 7.56 | -10.64 % | 0 | 8.31 | 8.45 | 7.27 |
| 08/08/2025 | 7.27 | -6.14 % | 0 | 7.64 | 7.75 | 6.87 |
