| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.46 | +1.32 % | 0 | 8.56 | 9.31 | 8.27 |
| 10/11/2025 | 8.09 | -3.46 % | 0 | 7.77 | 8.54 | 7.69 |
| 11/11/2025 | 7.61 | -8.7 % | 0 | 8.24 | 8.30 | 7.49 |
| 12/11/2025 | 7.70 | -1.41 % | 0 | 7.68 | 8.09 | 7.43 |
| 13/11/2025 | 7.53 | -3.95 % | 0 | 7.78 | 7.86 | 6.79 |
