| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 98.58 | +0.54 % | 0 | 98.67 | 102.44 | 97.35 |
| 10/11/2025 | 97.68 | -0.34 % | 0 | 95.62 | 99.03 | 94.67 |
| 11/11/2025 | 95.29 | -3.09 % | 0 | 97.59 | 98.09 | 93.84 |
| 12/11/2025 | 95.60 | -0.18 % | 0 | 94.49 | 96.96 | 92.96 |
| 13/11/2025 | 94.80 | -0.85 % | 0 | 94.85 | 96.04 | 89.30 |