| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.75 | +4.9 % | 0 | 3.52 | 3.92 | 3.40 |
| 05/08/2025 | 3.12 | -16.58 % | 0 | 3.76 | 3.80 | 2.84 |
| 06/08/2025 | 3.15 | +1.45 % | 0 | 3.16 | 3.26 | 2.82 |
| 07/08/2025 | 3.77 | +16.93 % | 0 | 3.31 | 4.06 | 3.20 |
| 08/08/2025 | 3.92 | +1.16 % | 0 | 3.87 | 4.03 | 3.66 |
