| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 109.70 | -4.77 % | 0 | 111.44 | 114.10 | 108.80 |
| 11/02/2026 | 111.86 | +0.03 % | 0 | 110.97 | 114.18 | 107.90 |
| 12/02/2026 | 111.95 | +0.43 % | 0 | 107.69 | 118.61 | 106.34 |
| 13/02/2026 | 130.30 | +16.39 % | 0 | 137.42 | 138.75 | 123.32 |
| 16/02/2026 | 119.07 | -8.7 % | 0 | 127.01 | 127.99 | 116.31 |