| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 139.11 | +0.21 % | 0 | 139.80 | 143.91 | 137.50 |
| 22/05/2026 | 136.15 | -2.47 % | 0 | 137.05 | 140.26 | 134.31 |
| 25/05/2026 | 130.58 | -4.99 % | 0 | 135.44 | 136.03 | 129.34 |
| 26/05/2026 | 130.94 | -0.44 % | 0 | 132.99 | 134.56 | 130.73 |
| 27/05/2026 | 119.33 | -8.56 % | 0 | 127.84 | 128.29 | 118.48 |