| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.18 | -0.71 % | 0 | 15.85 | 17.18 | 12.94 |
| 22/05/2026 | 17.81 | +12.55 % | 0 | 17.41 | 19.29 | 14.96 |
| 25/05/2026 | 21.89 | +29.76 % | 0 | 18.13 | 23.05 | 17.70 |
| 26/05/2026 | 21.28 | +0.71 % | 0 | 20.10 | 21.61 | 18.67 |
| 27/05/2026 | 31.97 | +47.33 % | 0 | 24.19 | 32.82 | 23.65 |