| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 141.27 | +4.27 % | 0 | 139.42 | 142.19 | 136.91 |
| 11/02/2026 | 139.07 | +0.09 % | 0 | 139.96 | 143.12 | 136.69 |
| 12/02/2026 | 139.06 | -0.15 % | 0 | 143.36 | 144.83 | 132.19 |
| 13/02/2026 | 120.03 | -13.68 % | 0 | 113.00 | 127.12 | 111.64 |
| 16/02/2026 | 131.39 | +9.64 % | 0 | 123.29 | 134.09 | 122.31 |