| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 105.00 | -0.24 % | 0 | 104.54 | 106.12 | 100.77 |
| 10/11/2025 | 105.72 | +0.29 % | 0 | 107.98 | 108.82 | 104.28 |
| 11/11/2025 | 108.22 | +3.14 % | 0 | 105.54 | 109.63 | 105.07 |
| 12/11/2025 | 107.91 | +0.33 % | 0 | 108.77 | 110.61 | 106.15 |
| 13/11/2025 | 108.85 | +1.02 % | 0 | 108.44 | 114.58 | 107.14 |