| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.96 | +3.12 % | 0 | 5.05 | 6.27 | 4.63 |
| 10/11/2025 | 4.47 | -6.09 % | 0 | 3.92 | 4.95 | 3.77 |
| 11/11/2025 | 3.65 | -22.61 % | 0 | 4.46 | 4.53 | 3.42 |
| 12/11/2025 | 3.81 | -1.17 % | 0 | 3.56 | 4.11 | 3.21 |
| 13/11/2025 | 3.41 | -10.73 % | 0 | 3.53 | 3.70 | 2.47 |
