| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 103.95 | -4.35 % | 0 | 111.39 | 114.43 | 103.43 |
| 07/07/2026 | 115.57 | +10.73 % | 0 | 111.48 | 119.60 | 110.84 |
| 08/07/2026 | 105.64 | -7.71 % | 0 | 113.53 | 114.31 | 105.39 |
| 09/07/2026 | 105.95 | -1.01 % | 0 | 105.83 | 107.06 | 102.57 |
| 10/07/2026 | 105.50 | -0.44 % | 0 | 105.66 | 107.57 | 103.65 |
