| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 119.01 | +4.73 % | 0 | 117.24 | 119.97 | 114.93 |
| 11/02/2026 | 116.92 | -0.05 % | 0 | 117.88 | 120.82 | 114.65 |
| 12/02/2026 | 116.96 | -0.26 % | 0 | 120.99 | 122.49 | 110.53 |
| 13/02/2026 | 98.86 | -15.51 % | 0 | 92.33 | 105.58 | 91.07 |
| 16/02/2026 | 109.51 | +10.82 % | 0 | 101.80 | 112.18 | 100.90 |