| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 95.54 | -0.2 % | 0 | 96.14 | 99.75 | 93.79 |
| 06/10/2026 | 97.00 | +0.82 % | 0 | 94.12 | 100.51 | 92.09 |
| 07/10/2026 | 97.23 | +0.96 % | 0 | 94.59 | 98.20 | 94.48 |
| 08/10/2026 | 95.87 | -1.21 % | 0 | 93.41 | 97.89 | 92.02 |
| 09/10/2026 | 103.35 | +6.9 % | 0 | 100.97 | 105.02 | 98.87 |
