| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.81 | +2.67 % | 0 | 4.97 | 5.27 | 4.64 |
| 22/05/2026 | 4.59 | -7.37 % | 0 | 4.60 | 4.97 | 4.46 |
| 25/05/2026 | 4.16 | -11.86 % | 0 | 4.44 | 4.61 | 3.98 |
| 26/05/2026 | 4.11 | -3.64 % | 0 | 4.38 | 4.46 | 3.99 |
| 27/05/2026 | 3.79 | -6.31 % | 0 | 4.06 | 4.09 | 3.41 |
