| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 5.42 | -6.48 % | 0 | 5.50 | 5.75 | 5.25 |
| 11/02/2026 | 5.51 | -2.65 % | 0 | 5.51 | 5.76 | 5.07 |
| 12/02/2026 | 5.61 | +0.36 % | 0 | 5.26 | 6.14 | 5.22 |
| 13/02/2026 | 6.66 | +20.13 % | 0 | 7.33 | 7.43 | 5.93 |
| 16/02/2026 | 5.75 | -13.27 % | 0 | 6.23 | 6.30 | 5.53 |