| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.06 | +1.21 % | 0 | 10.11 | 10.75 | 9.85 |
| 10/11/2025 | 9.77 | -1.86 % | 0 | 9.40 | 10.11 | 9.35 |
| 11/11/2025 | 9.36 | -5.7 % | 0 | 9.86 | 9.91 | 9.18 |
| 12/11/2025 | 9.34 | -1.32 % | 0 | 9.37 | 9.75 | 9.12 |
| 13/11/2025 | 9.20 | -2.95 % | 0 | 9.48 | 9.55 | 8.53 |