| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 85.64 | -5. % | 0 | 92.81 | 95.70 | 85.08 |
| 07/07/2026 | 96.90 | +12.68 % | 0 | 92.90 | 100.73 | 92.27 |
| 08/07/2026 | 87.53 | -8.63 % | 0 | 94.81 | 95.56 | 87.00 |
| 09/07/2026 | 87.35 | -1.42 % | 0 | 87.51 | 88.53 | 84.20 |
| 10/07/2026 | 87.13 | -0.47 % | 0 | 87.28 | 88.99 | 85.26 |
