| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 91.20 | +3.86 % | 0 | 89.02 | 91.46 | 87.05 |
| 21/08/2026 | 91.78 | +1.01 % | 0 | 89.03 | 92.58 | 85.21 |
| 24/08/2026 | 97.96 | +6.94 % | 0 | 92.45 | 98.65 | 92.18 |
| 25/08/2026 | 93.55 | -3.73 % | 0 | 96.19 | 97.03 | 91.60 |
| 26/08/2026 | 95.02 | +1.88 % | 0 | 95.59 | 97.23 | 94.41 |
