| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 76.25 | -0.52 % | 0 | 76.89 | 80.42 | 74.31 |
| 06/10/2026 | 77.69 | +0.84 % | 0 | 74.85 | 81.11 | 72.89 |
| 07/10/2026 | 77.92 | +1.07 % | 0 | 75.32 | 78.88 | 74.90 |
| 08/10/2026 | 76.57 | -1.64 % | 0 | 74.19 | 78.53 | 72.83 |
| 09/10/2026 | 83.94 | +8.32 % | 0 | 81.61 | 85.61 | 79.55 |