| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.17 | -1.56 % | 0 | 33.40 | 36.35 | 31.43 |
| 06/10/2026 | 34.37 | +1.7 % | 0 | 32.01 | 36.78 | 30.31 |
| 07/10/2026 | 34.52 | +2.43 % | 0 | 32.41 | 34.99 | 31.71 |
| 08/10/2026 | 32.90 | -4.26 % | 0 | 31.08 | 34.85 | 30.14 |
| 09/10/2026 | 39.19 | +15.05 % | 0 | 36.87 | 40.51 | 35.65 |
