| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 47.22 | +6.18 % | 0 | 45.34 | 47.53 | 43.79 |
| 21/08/2026 | 47.49 | +1.2 % | 0 | 45.37 | 48.32 | 42.23 |
| 24/08/2026 | 52.67 | +10.99 % | 0 | 48.13 | 53.23 | 47.93 |
| 25/08/2026 | 48.98 | -5.7 % | 0 | 51.07 | 51.84 | 47.22 |
| 26/08/2026 | 50.29 | +3.45 % | 0 | 50.81 | 52.15 | 49.42 |
