| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.79 | -7.04 % | 0 | 51.26 | 53.79 | 45.19 |
| 07/07/2026 | 54.94 | +19.63 % | 0 | 51.44 | 58.08 | 50.92 |
| 08/07/2026 | 47.60 | -11.64 % | 0 | 52.99 | 53.74 | 46.89 |
| 09/07/2026 | 47.20 | -1.96 % | 0 | 47.28 | 48.06 | 44.51 |
| 10/07/2026 | 47.01 | -0.37 % | 0 | 46.91 | 48.22 | 45.26 |
