| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 63.09 | +7.97 % | 0 | 61.08 | 63.52 | 59.65 |
| 11/02/2026 | 61.45 | +0.41 % | 0 | 61.88 | 64.19 | 59.54 |
| 12/02/2026 | 61.03 | -0.51 % | 0 | 64.12 | 65.40 | 56.02 |
| 13/02/2026 | 46.54 | -23.99 % | 0 | 41.74 | 51.98 | 40.80 |
| 16/02/2026 | 55.25 | +19.2 % | 0 | 48.56 | 56.98 | 47.91 |