| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 47.22 | +6.18 % | 0 | 45.34 | 47.53 | 43.79 |
| 21/08/2026 | 47.64 | +1.52 % | 0 | 45.37 | 48.32 | 42.23 |
| 24/08/2026 | 52.70 | +11.06 % | 0 | 48.16 | 53.23 | 47.93 |
| 25/08/2026 | 48.99 | -5.69 % | 0 | 51.07 | 51.80 | 47.22 |
| 26/08/2026 | 50.66 | +4.21 % | 0 | 50.81 | 52.15 | 49.50 |
