| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.66 | -10.31 % | 0 | 21.96 | 23.62 | 18.35 |
| 07/07/2026 | 24.34 | +29.06 % | 0 | 22.18 | 26.56 | 21.85 |
| 08/07/2026 | 19.92 | -16.64 % | 0 | 23.16 | 23.75 | 19.45 |
| 09/07/2026 | 19.45 | -4.66 % | 0 | 19.76 | 20.04 | 17.96 |
| 10/07/2026 | 19.28 | -1.61 % | 0 | 19.37 | 20.05 | 18.32 |
