| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.79 | -4.6 % | 0 | 8.23 | 9.27 | 7.43 |
| 06/10/2026 | 8.30 | +2.22 % | 0 | 7.21 | 9.33 | 6.73 |
| 07/10/2026 | 8.28 | +3.5 % | 0 | 7.39 | 8.54 | 7.30 |
| 08/10/2026 | 7.75 | -5.89 % | 0 | 7.01 | 8.38 | 6.68 |
| 09/10/2026 | 10.23 | +28.29 % | 0 | 9.21 | 10.85 | 8.73 |
