| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.02 | +0.18 % | 0 | 32.79 | 34.72 | 30.18 |
| 06/10/2026 | 31.95 | -1.11 % | 0 | 33.87 | 35.56 | 29.50 |
| 07/10/2026 | 31.85 | -0.73 % | 0 | 33.62 | 33.88 | 31.03 |
| 08/10/2026 | 32.66 | +3.54 % | 0 | 34.35 | 35.49 | 31.22 |
| 09/10/2026 | 27.57 | -12.89 % | 0 | 28.86 | 30.59 | 26.53 |
