| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.46 | +9.05 % | 0 | 31.82 | 36.97 | 30.52 |
| 07/07/2026 | 30.14 | -16.35 % | 0 | 31.94 | 32.40 | 28.18 |
| 08/07/2026 | 35.93 | +17.02 % | 0 | 31.12 | 36.22 | 30.77 |
| 09/07/2026 | 35.53 | +2.13 % | 0 | 35.50 | 37.60 | 34.48 |
| 10/07/2026 | 35.41 | +0.97 % | 0 | 35.28 | 36.72 | 34.18 |
