| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 143.20 | +0.44 % | 0 | 143.13 | 147.00 | 141.88 |
| 10/11/2025 | 142.27 | -0.17 % | 0 | 140.17 | 143.55 | 139.07 |
| 11/11/2025 | 139.88 | -2.08 % | 0 | 142.03 | 142.60 | 138.23 |
| 12/11/2025 | 140.19 | -0.06 % | 0 | 138.88 | 141.45 | 137.47 |
| 13/11/2025 | 139.32 | -0.57 % | 0 | 139.23 | 140.50 | 133.62 |