| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 112.61 | -6.39 % | 0 | 120.88 | 121.02 | 111.48 |
| 20/08/2026 | 109.97 | -2.93 % | 0 | 112.16 | 114.40 | 109.87 |
| 21/08/2026 | 109.75 | -0.38 % | 0 | 112.12 | 116.25 | 108.68 |
| 24/08/2026 | 102.97 | -5.98 % | 0 | 109.08 | 109.32 | 102.47 |
| 25/08/2026 | 107.55 | +3.57 % | 0 | 104.77 | 109.47 | 104.04 |
