| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 118.21 | +4.38 % | 0 | 110.58 | 118.87 | 108.05 |
| 07/07/2026 | 107.01 | -9.04 % | 0 | 110.67 | 111.47 | 103.25 |
| 08/07/2026 | 116.49 | +8. % | 0 | 109.14 | 116.94 | 108.42 |
| 09/07/2026 | 116.30 | +1.11 % | 0 | 116.42 | 119.74 | 115.31 |
| 10/07/2026 | 116.50 | +0.44 % | 0 | 116.39 | 118.55 | 114.79 |
