| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 154.51 | -0.23 % | 0 | 154.26 | 155.79 | 150.30 |
| 10/11/2025 | 155.40 | +0.22 % | 0 | 157.68 | 158.72 | 153.85 |
| 11/11/2025 | 157.97 | +2.18 % | 0 | 155.33 | 159.51 | 154.78 |
| 12/11/2025 | 157.68 | +0.26 % | 0 | 158.72 | 160.27 | 156.04 |
| 13/11/2025 | 158.59 | +0.72 % | 0 | 158.34 | 164.57 | 157.01 |