| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 234.55 | -0.01 % | 0 | 234.00 | 235.59 | 229.85 |
| 10/11/2025 | 235.32 | +0.23 % | 0 | 237.57 | 238.51 | 233.56 |
| 11/11/2025 | 237.80 | +1.51 % | 0 | 235.10 | 239.41 | 234.50 |
| 12/11/2025 | 237.60 | +0.26 % | 0 | 238.50 | 240.06 | 235.72 |
| 13/11/2025 | 238.58 | +0.59 % | 0 | 238.13 | 244.45 | 236.74 |