| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.15 | -0.37 % | 0 | 8.15 | 8.39 | 7.37 |
| 10/11/2025 | 8.18 | -0.55 % | 0 | 8.59 | 8.84 | 7.88 |
| 11/11/2025 | 8.55 | +6.88 % | 0 | 8.18 | 8.87 | 7.98 |
| 12/11/2025 | 8.58 | +1.66 % | 0 | 8.73 | 9.17 | 8.16 |
| 13/11/2025 | 8.67 | +2. % | 0 | 8.78 | 9.99 | 8.39 |