| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.21 | -0.36 % | 0 | 4.23 | 4.47 | 3.72 |
| 22/05/2026 | 4.58 | +9.05 % | 0 | 4.41 | 4.93 | 4.09 |
| 25/05/2026 | 5.25 | +18.4 % | 0 | 4.54 | 5.50 | 4.47 |
| 26/05/2026 | 4.99 | -2.16 % | 0 | 4.95 | 5.15 | 4.58 |
| 27/05/2026 | 7.48 | +45.71 % | 0 | 5.67 | 7.61 | 5.38 |
