| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.96 | +6.36 % | 0 | 66.19 | 73.52 | 64.22 |
| 07/07/2026 | 63.43 | -12.43 % | 0 | 66.40 | 67.12 | 60.41 |
| 08/07/2026 | 71.60 | +11.54 % | 0 | 65.19 | 72.00 | 64.64 |
| 09/07/2026 | 71.23 | +1.37 % | 0 | 71.45 | 74.24 | 70.39 |
| 10/07/2026 | 71.26 | +0.39 % | 0 | 71.28 | 73.12 | 69.88 |
