| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 63.27 | -4.83 % | 0 | 65.13 | 67.45 | 63.27 |
| 21/08/2026 | 63.20 | -0.73 % | 0 | 65.10 | 69.10 | 62.10 |
| 24/08/2026 | 56.96 | -9.44 % | 0 | 62.61 | 62.85 | 56.60 |
| 25/08/2026 | 60.96 | +5.53 % | 0 | 58.44 | 62.78 | 57.96 |
| 26/08/2026 | 59.13 | -3.22 % | 0 | 59.37 | 60.05 | 58.06 |
