| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 76.00 | +0.44 % | 0 | 75.61 | 78.17 | 72.02 |
| 06/10/2026 | 74.60 | -0.62 % | 0 | 77.33 | 79.40 | 71.26 |
| 07/10/2026 | 74.42 | -0.67 % | 0 | 76.91 | 77.44 | 73.43 |
| 08/10/2026 | 75.72 | +2.07 % | 0 | 78.11 | 79.50 | 73.78 |
| 09/10/2026 | 68.48 | -8.09 % | 0 | 70.76 | 72.85 | 66.96 |
