| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 438.56 | +0.08 % | 0 | 439.25 | 443.37 | 436.95 |
| 22/05/2026 | 435.62 | -0.78 % | 0 | 436.51 | 439.74 | 433.81 |
| 25/05/2026 | 430.27 | -1.51 % | 0 | 434.89 | 435.08 | 428.84 |
| 26/05/2026 | 430.66 | -0.09 % | 0 | 432.53 | 434.24 | 430.16 |
| 27/05/2026 | 418.65 | -2.65 % | 0 | 427.40 | 427.93 | 418.03 |