| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 119.55 | -0.33 % | 0 | 119.32 | 120.66 | 115.56 |
| 10/11/2025 | 120.43 | +0.29 % | 0 | 122.52 | 123.34 | 118.88 |
| 11/11/2025 | 122.74 | +2.62 % | 0 | 120.28 | 124.20 | 119.78 |
| 12/11/2025 | 122.45 | +0.22 % | 0 | 123.46 | 124.98 | 120.92 |
| 13/11/2025 | 123.32 | +0.77 % | 0 | 123.18 | 128.96 | 121.89 |