| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 146.69 | +5.69 % | 0 | 138.45 | 148.07 | 138.31 |
| 20/08/2026 | 149.35 | +2.43 % | 0 | 147.15 | 149.64 | 145.07 |
| 21/08/2026 | 149.75 | +0.48 % | 0 | 147.19 | 150.83 | 143.20 |
| 24/08/2026 | 156.37 | +4.38 % | 0 | 150.67 | 157.07 | 150.37 |
| 25/08/2026 | 151.80 | -2.41 % | 0 | 154.57 | 155.43 | 149.83 |
