| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 142.06 | -3.36 % | 0 | 149.79 | 152.84 | 141.65 |
| 07/07/2026 | 154.08 | +8.05 % | 0 | 149.87 | 158.00 | 149.19 |
| 08/07/2026 | 143.83 | -5.91 % | 0 | 152.02 | 152.55 | 143.59 |
| 09/07/2026 | 144.37 | -0.63 % | 0 | 143.99 | 145.40 | 140.68 |
| 10/07/2026 | 143.76 | -0.3 % | 0 | 143.90 | 145.79 | 141.86 |
