| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 134.59 | -0.15 % | 0 | 135.35 | 138.96 | 132.94 |
| 06/10/2026 | 136.19 | +0.6 % | 0 | 133.23 | 139.73 | 131.21 |
| 07/10/2026 | 136.39 | +0.66 % | 0 | 133.70 | 137.40 | 133.63 |
| 08/10/2026 | 134.97 | -0.93 % | 0 | 132.60 | 137.07 | 131.23 |
| 09/10/2026 | 142.53 | +4.91 % | 0 | 140.25 | 144.25 | 138.05 |
